M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 21.10.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 18.10.24 | 47,85 | 47,96 | 47,85 | 47,96 | 0 |
| 17.10.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 16.10.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 15.10.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 14.10.24 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 11.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 10.10.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 09.10.24 | 47,13 | 47,13 | 47,13 | 47,13 | 0 |
| 08.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 07.10.24 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 04.10.24 | 47,16 | 47,16 | 47,16 | 47,16 | 0 |
| 03.10.24 | 47,19 | 47,19 | 47,16 | 47,16 | 0 |
| 02.10.24 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 01.10.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 30.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 27.09.24 | 46,93 | 46,93 | 46,93 | 46,93 | 0 |
| 26.09.24 | 46,58 | 46,66 | 46,58 | 46,66 | 0 |
| 25.09.24 | 46,32 | 46,32 | 46,32 | 46,32 | 0 |
| 24.09.24 | 46,00 | 46,32 | 46,00 | 46,32 | 0 |
| 23.09.24 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 20.09.24 | 45,88 | 45,88 | 45,88 | 45,88 | 0 |
| 19.09.24 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 18.09.24 | 45,69 | 45,69 | 45,63 | 45,63 | 0 |
