M&G Global Themes Fund A inc.
WKN: A1WZWN / ISIN: GB00B8HQLV43Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.13 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 14.10.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 11.10.13 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 10.10.13 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 09.10.13 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 08.10.13 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 07.10.13 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 04.10.13 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 03.10.13 | 24,06 | 24,06 | 24,06 | 24,06 | - |
| 02.10.13 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 01.10.13 | 24,26 | 24,26 | 24,26 | 24,26 | - |
| 30.09.13 | 24,29 | 24,29 | 24,29 | 24,29 | - |
| 27.09.13 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 26.09.13 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 25.09.13 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 24.09.13 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.09.13 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 20.09.13 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 19.09.13 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 18.09.13 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 17.09.13 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 16.09.13 | 24,81 | 24,81 | 24,81 | 24,81 | - |
| 13.09.13 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 12.09.13 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 11.09.13 | 24,81 | 24,81 | 24,81 | 24,81 | - |
