LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 30.11.12 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 29.11.12 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 28.11.12 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 27.11.12 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 26.11.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 23.11.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 22.11.12 | 23,66 | 23,66 | 23,66 | 23,66 | - |
| 21.11.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
| 20.11.12 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 19.11.12 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 16.11.12 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 15.11.12 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 14.11.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 13.11.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 12.11.12 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 09.11.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 08.11.12 | 23,68 | 23,68 | 23,68 | 23,68 | - |
| 07.11.12 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 06.11.12 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 05.11.12 | 23,69 | 23,69 | 23,69 | 23,69 | - |
| 02.11.12 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 01.11.12 | 23,70 | 23,70 | 23,70 | 23,70 | - |
| 31.10.12 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 30.10.12 | 23,63 | 23,63 | 23,63 | 23,63 | - |
