LVM ProBasis-Fonds
WKN: A0J25Y / ISIN: IE00B13XV652Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.13 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 17.07.13 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 16.07.13 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 15.07.13 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 12.07.13 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 11.07.13 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 10.07.13 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 09.07.13 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 08.07.13 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 05.07.13 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 04.07.13 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 03.07.13 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 02.07.13 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 01.07.13 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 28.06.13 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 27.06.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 26.06.13 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 25.06.13 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 24.06.13 | 23,80 | 23,80 | 23,80 | 23,80 | - |
| 21.06.13 | 24,01 | 24,01 | 24,01 | 24,01 | - |
| 20.06.13 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 19.06.13 | 24,47 | 24,47 | 24,47 | 24,47 | - |
| 18.06.13 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 17.06.13 | 24,50 | 24,50 | 24,50 | 24,50 | - |
| 14.06.13 | 24,47 | 24,47 | 24,47 | 24,47 | - |
