Lupus Alpha Return (R)
WKN: A0MS73 / ISIN: DE000A0MS734Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.12 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 20.09.12 | 48,07 | 48,07 | 48,07 | 48,07 | - |
| 19.09.12 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 18.09.12 | 48,08 | 48,08 | 48,08 | 48,08 | - |
| 17.09.12 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 14.09.12 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 13.09.12 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 12.09.12 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 11.09.12 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 10.09.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 07.09.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 06.09.12 | 47,51 | 47,51 | 47,51 | 47,51 | - |
| 05.09.12 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 04.09.12 | 47,58 | 47,58 | 47,58 | 47,58 | - |
| 03.09.12 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 31.08.12 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 30.08.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 29.08.12 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 28.08.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 27.08.12 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 24.08.12 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 23.08.12 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 22.08.12 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 21.08.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 20.08.12 | 47,81 | 47,81 | 47,81 | 47,81 | - |
