LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:23 | 26,08 | 0.0 |
| 19:45:23 | 26,06 | 0.0 |
| 19:15:15 | 26,11 | 0.0 |
| 19:00:24 | 26,13 | 0.0 |
| 18:45:26 | 26,13 | 0.0 |
| 18:30:28 | 26,13 | 0.0 |
| 18:15:19 | 26,12 | 0.0 |
| 18:00:25 | 26,11 | 0.0 |
| 17:30:19 | 26,10 | 0.0 |
| 16:45:22 | 26,14 | 0.0 |
| 16:30:18 | 26,11 | 0.0 |
| 16:15:17 | 26,09 | 0.0 |
| 15:45:19 | 26,05 | 0.0 |
| 15:00:19 | 25,95 | 0.0 |
| 14:30:20 | 25,78 | 0.0 |
| 14:15:17 | 25,75 | 0.0 |
| 14:02:29 | 25,73 | 0.0 |
| 13:45:20 | 25,72 | 0.0 |
| 13:30:22 | 25,71 | 0.0 |
| 13:15:15 | 25,71 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:00:20 | 25,73 | 0.0 |
| 12:45:09 | 25,72 | 0.0 |
| 12:30:19 | 25,74 | 0.0 |
| 12:15:19 | 25,75 | 0.0 |
| 11:45:16 | 25,76 | 0.0 |
| 11:30:16 | 25,75 | 0.0 |
| 11:00:19 | 25,75 | 0.0 |
| 10:30:18 | 25,72 | 0.0 |
| 10:16:16 | 25,70 | 0.0 |
| 09:52:11 | 25,70 | 0.0 |
| 09:30:18 | 25,69 | 0.0 |
| 09:15:25 | 25,68 | 0.0 |
| 08:45:21 | 25,66 | 0.0 |
| 08:15:21 | 25,67 | 0.0 |
| 08:01:15 | 25,68 | 0.0 |
| 07:45:11 | 25,67 | 0.0 |
| 07:33:08 | 25,66 | 0.0 |
