LOYS Innovation Leaders P
WKN: A412SP / ISIN: DE000A412SP7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.25 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 04.09.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 03.09.25 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 02.09.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 01.09.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 29.08.25 | 25,09 | 25,09 | 25,09 | 25,09 | - |
| 28.08.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 27.08.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 26.08.25 | 25,17 | 25,17 | 25,17 | 25,17 | - |
| 25.08.25 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 22.08.25 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 21.08.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 20.08.25 | 25,02 | 25,02 | 25,02 | 25,02 | - |
| 19.08.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
| 18.08.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 14.08.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 13.08.25 | 25,08 | 25,08 | 25,08 | 25,08 | - |
| 12.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 11.08.25 | 24,77 | 24,77 | 24,77 | 24,77 | - |
| 08.08.25 | 24,75 | 24,75 | 24,75 | 24,75 | - |
| 07.08.25 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 06.08.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 05.08.25 | 25,03 | 25,03 | 25,03 | 25,03 | - |
| 04.08.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 01.08.25 | 25,04 | 25,04 | 25,04 | 25,04 | - |
