LODH SWISS LEADERS D
WKN: 676264 / ISIN: CH0011786628Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.23 | 196,86 | 196,86 | 196,86 | 196,86 | - |
| 27.12.23 | 197,80 | 197,80 | 197,80 | 197,80 | - |
| 22.12.23 | 198,49 | 198,49 | 198,49 | 198,49 | - |
| 21.12.23 | 197,99 | 197,99 | 197,99 | 197,99 | - |
| 20.12.23 | 198,17 | 198,17 | 198,17 | 198,17 | - |
| 19.12.23 | 198,38 | 198,38 | 198,38 | 198,38 | - |
| 18.12.23 | 198,42 | 198,42 | 198,42 | 198,42 | - |
| 15.12.23 | 199,48 | 199,48 | 199,48 | 199,48 | - |
| 14.12.23 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 13.12.23 | 198,09 | 198,09 | 198,09 | 198,09 | - |
| 12.12.23 | 197,54 | 197,54 | 197,54 | 197,54 | - |
| 11.12.23 | 197,24 | 197,24 | 197,24 | 197,24 | - |
| 08.12.23 | 196,34 | 196,34 | 196,34 | 196,34 | - |
| 07.12.23 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 06.12.23 | 195,03 | 195,03 | 195,03 | 195,03 | - |
| 05.12.23 | 194,35 | 194,35 | 194,35 | 194,35 | - |
| 04.12.23 | 193,98 | 193,98 | 193,98 | 193,98 | - |
| 01.12.23 | 193,71 | 193,71 | 193,71 | 193,71 | - |
| 30.11.23 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 29.11.23 | 192,64 | 192,64 | 192,64 | 192,64 | - |
| 28.11.23 | 191,55 | 191,55 | 191,55 | 191,55 | - |
| 27.11.23 | 192,53 | 192,53 | 192,53 | 192,53 | - |
| 24.11.23 | 193,68 | 193,68 | 193,68 | 193,68 | - |
| 23.11.23 | 193,13 | 193,13 | 193,13 | 193,13 | - |
| 22.11.23 | 192,78 | 192,78 | 192,78 | 192,78 | - |
