LLB Semper Real Estate (R) (A)
WKN: A0MNUT / ISIN: AT0000622980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 02.07.24 | 78,85 | 78,85 | 78,84 | 78,85 | 0 |
| 01.07.24 | 78,79 | 78,87 | 78,79 | 78,85 | 0 |
| 28.06.24 | 78,65 | 78,79 | 78,79 | 78,79 | 0 |
| 27.06.24 | 79,00 | 79,00 | 78,30 | 78,65 | 0 |
| 26.06.24 | 79,00 | 79,00 | 78,60 | 79,00 | 0 |
| 25.06.24 | 78,61 | 78,61 | 78,60 | 78,60 | 0 |
| 24.06.24 | 81,26 | 81,26 | 78,61 | 78,61 | 34 |
| 21.06.24 | 81,25 | 81,26 | 81,25 | 81,26 | 0 |
| 20.06.24 | 81,24 | 81,25 | 81,25 | 81,25 | 0 |
| 19.06.24 | 81,24 | 81,24 | 81,24 | 81,24 | 0 |
| 18.06.24 | 81,37 | 81,37 | 81,24 | 81,24 | 0 |
| 17.06.24 | 81,36 | 81,37 | 81,36 | 81,37 | 0 |
| 14.06.24 | 81,50 | 81,36 | 81,36 | 81,36 | 0 |
| 13.06.24 | 81,45 | 81,50 | 81,45 | 81,50 | 0 |
| 12.06.24 | 81,44 | 81,45 | 81,44 | 81,45 | 0 |
| 11.06.24 | 81,39 | 81,44 | 81,44 | 81,44 | 0 |
| 10.06.24 | 81,37 | 81,39 | 81,39 | 81,39 | 0 |
| 07.06.24 | 81,37 | 81,37 | 81,37 | 81,37 | 0 |
| 06.06.24 | 81,36 | 81,37 | 81,36 | 81,37 | 0 |
| 05.06.24 | 81,37 | 81,37 | 81,36 | 81,36 | 0 |
| 04.06.24 | 81,42 | 81,42 | 81,37 | 81,37 | 0 |
| 03.06.24 | 81,44 | 81,44 | 81,42 | 81,42 | 0 |
| 31.05.24 | 81,48 | 81,44 | 81,44 | 81,44 | 0 |
| 30.05.24 | 81,48 | 81,48 | 81,48 | 81,48 | 0 |
