LLB Semper Real Estate (R) (A)
WKN: A0MNUT / ISIN: AT0000622980Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 06.02.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 05.02.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 04.02.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 03.02.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 31.01.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 30.01.25 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 29.01.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 28.01.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 27.01.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 24.01.25 | 67,53 | 68,00 | 67,53 | 68,00 | 0 |
| 23.01.25 | 67,52 | 67,53 | 67,52 | 67,53 | 0 |
| 22.01.25 | 67,51 | 67,52 | 67,52 | 67,52 | 0 |
| 21.01.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 20.01.25 | 67,51 | 67,51 | 67,50 | 67,51 | 0 |
| 17.01.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 16.01.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 15.01.25 | 67,50 | 67,51 | 67,51 | 67,51 | 0 |
| 14.01.25 | 67,49 | 67,50 | 67,49 | 67,50 | 0 |
| 13.01.25 | 67,48 | 67,49 | 67,48 | 67,49 | 0 |
| 10.01.25 | 67,13 | 67,48 | 67,13 | 67,48 | 0 |
| 09.01.25 | 67,12 | 67,13 | 67,12 | 67,13 | 0 |
| 08.01.25 | 67,45 | 67,45 | 67,11 | 67,12 | 4 |
| 07.01.25 | 67,45 | 67,45 | 67,45 | 67,45 | 0 |
| 06.01.25 | 67,44 | 67,45 | 67,44 | 67,45 | 0 |
