LLB Obligationen USD ESG
WKN: 964826 / ISIN: LI0013255679Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 192,81 | - |
| 11.02.11 | - | - | - | 192,49 | - |
| 10.02.11 | - | - | - | 192,30 | - |
| 09.02.11 | - | - | - | 192,31 | - |
| 08.02.11 | - | - | - | 192,25 | - |
| 07.02.11 | - | - | - | 192,39 | - |
| 04.02.11 | - | - | - | 192,36 | - |
| 03.02.11 | - | - | - | 192,95 | - |
| 01.02.11 | - | - | - | 193,52 | - |
| 31.01.11 | - | - | - | 193,94 | - |
| 28.01.11 | - | - | - | 194,06 | - |
| 27.01.11 | - | - | - | 193,79 | - |
| 26.01.11 | - | - | - | 193,70 | - |
| 25.01.11 | - | - | - | 193,93 | - |
| 24.01.11 | - | - | - | 193,55 | - |
| 21.01.11 | - | - | - | 193,55 | - |
| 20.01.11 | - | - | - | 193,77 | - |
| 19.01.11 | - | - | - | 193,90 | - |
| 18.01.11 | - | - | - | 193,46 | - |
| 14.01.11 | - | - | - | 193,84 | - |
| 13.01.11 | - | - | - | 193,69 | - |
| 12.01.11 | - | - | - | 193,53 | - |
| 11.01.11 | - | - | - | 193,65 | - |
| 10.01.11 | - | - | - | 193,69 | - |
| 07.01.11 | - | - | - | 193,53 | - |
