LF - Global Multi Asset Sustainable R
WKN: A1WZ2J / ISIN: DE000A1WZ2J4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 02.02.26 | 82,15 | 82,15 | 82,15 | 82,15 | 0 |
| 30.01.26 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 29.01.26 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 28.01.26 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 27.01.26 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 26.01.26 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
| 23.01.26 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 22.01.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 21.01.26 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 20.01.26 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 19.01.26 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 16.01.26 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 15.01.26 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 14.01.26 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.01.26 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 12.01.26 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 09.01.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 08.01.26 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 07.01.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.01.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 05.01.26 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 02.01.26 | 83,41 | 83,41 | 83,41 | 83,41 | 0 |
| 30.12.25 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 29.12.25 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
