Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 149,90 | 161,67 | 149,90 | 161,67 | 0 |
| 14.11.25 | 158,51 | 167,59 | 153,51 | 155,78 | 0 |
| 13.11.25 | 145,10 | 155,94 | 144,60 | 154,86 | 0 |
| 12.11.25 | 147,59 | 150,44 | 146,38 | 148,43 | 0 |
| 11.11.25 | 149,32 | 153,90 | 149,19 | 150,72 | 0 |
| 10.11.25 | 162,56 | 162,56 | 148,48 | 148,48 | 0 |
| 07.11.25 | 158,57 | 179,08 | 158,57 | 172,24 | 0 |
| 06.11.25 | 145,23 | 166,23 | 145,23 | 162,21 | 0 |
| 05.11.25 | 163,87 | 165,13 | 149,19 | 149,19 | 0 |
| 04.11.25 | 137,77 | 155,27 | 137,77 | 155,27 | 0 |
| 03.11.25 | 148,15 | 148,15 | 131,58 | 132,00 | 0 |
| 31.10.25 | 149,60 | 153,15 | 147,94 | 149,26 | 0 |
| 30.10.25 | 144,19 | 159,38 | 144,19 | 157,64 | 0 |
| 29.10.25 | 159,40 | 159,40 | 145,77 | 148,60 | 0 |
| 28.10.25 | 160,76 | 170,15 | 160,76 | 162,02 | 0 |
| 27.10.25 | 166,41 | 166,86 | 160,98 | 161,11 | 0 |
| 24.10.25 | 181,65 | 183,21 | 176,63 | 176,63 | 0 |
| 23.10.25 | 192,03 | 198,07 | 187,79 | 187,79 | 0 |
| 22.10.25 | 194,26 | 195,86 | 187,34 | 192,88 | 0 |
| 21.10.25 | 182,69 | 197,70 | 182,69 | 197,70 | 0 |
| 20.10.25 | 192,88 | 193,01 | 186,52 | 187,00 | 0 |
| 17.10.25 | 210,16 | 213,99 | 198,37 | 198,37 | 0 |
| 16.10.25 | 221,47 | 221,47 | 200,97 | 201,59 | 0 |
| 15.10.25 | 234,88 | 234,88 | 226,18 | 227,09 | 0 |
| 14.10.25 | 238,86 | 259,95 | 238,86 | 249,09 | 0 |
