Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 19.11.24 | 1.221 | 1.221 | 1.221 | 1.221 | 0 |
| 18.11.24 | 1.245 | 1.245 | 1.245 | 1.245 | 0 |
| 15.11.24 | 1.330 | 1.330 | 1.307 | 1.307 | 0 |
| 14.11.24 | 1.354 | 1.354 | 1.354 | 1.354 | 0 |
| 13.11.24 | 1.342 | 1.342 | 1.309 | 1.309 | 0 |
| 12.11.24 | 1.247 | 1.273 | 1.247 | 1.273 | 0 |
| 11.11.24 | 1.139 | 1.139 | 1.139 | 1.139 | 0 |
| 08.11.24 | 1.082 | 1.087 | 1.082 | 1.087 | 0 |
| 07.11.24 | 1.106 | 1.106 | 1.106 | 1.106 | 0 |
| 06.11.24 | 1.095 | 1.095 | 1.095 | 1.095 | 0 |
| 05.11.24 | 1.042 | 1.043 | 1.042 | 1.043 | 0 |
| 04.11.24 | 1.033 | 1.033 | 1.033 | 1.033 | 0 |
| 01.11.24 | 1.104 | 1.104 | 1.104 | 1.104 | 0 |
| 30.10.24 | 1.013 | 1.014 | 1.013 | 1.014 | 0 |
| 29.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 28.10.24 | 994,54 | 994,54 | 994,54 | 994,54 | 0 |
| 25.10.24 | 1.044 | 1.044 | 1.044 | 1.044 | 0 |
| 24.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 23.10.24 | 1.016 | 1.017 | 1.016 | 1.017 | 0 |
| 22.10.24 | 1.037 | 1.037 | 1.037 | 1.037 | 0 |
| 21.10.24 | 988,40 | 988,40 | 988,40 | 988,40 | 0 |
| 18.10.24 | 983,38 | 983,38 | 983,38 | 983,38 | 0 |
| 17.10.24 | 965,43 | 965,43 | 965,43 | 965,43 | 0 |
| 16.10.24 | 949,72 | 949,72 | 949,72 | 949,72 | 0 |
