Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,99 | 25,66 | 24,96 | 25,47 | 0 |
| 04.08.25 | 24,84 | 25,59 | 24,84 | 25,49 | 0 |
| 01.08.25 | 23,65 | 25,32 | 23,65 | 25,32 | 0 |
| 31.07.25 | 23,86 | 24,43 | 23,86 | 24,08 | 0 |
| 30.07.25 | 24,21 | 24,68 | 23,68 | 23,68 | 0 |
| 29.07.25 | 24,08 | 24,63 | 24,08 | 24,41 | 0 |
| 28.07.25 | 24,18 | 24,76 | 24,04 | 24,32 | 0 |
| 25.07.25 | 24,53 | 24,85 | 24,22 | 24,55 | 0 |
| 24.07.25 | 24,93 | 25,32 | 24,80 | 25,09 | 0 |
| 23.07.25 | 26,14 | 26,81 | 25,27 | 25,45 | 0 |
| 22.07.25 | 25,44 | 26,65 | 25,44 | 26,65 | 0 |
| 21.07.25 | 25,17 | 26,10 | 25,17 | 25,89 | 0 |
| 18.07.25 | 24,58 | 25,27 | 24,58 | 24,98 | 0 |
| 17.07.25 | 24,48 | 24,90 | 24,45 | 24,86 | 0 |
| 16.07.25 | 24,64 | 25,47 | 23,88 | 25,20 | 0 |
| 15.07.25 | 25,00 | 25,37 | 24,37 | 24,64 | 0 |
| 14.07.25 | 25,10 | 25,54 | 24,90 | 25,05 | 0 |
| 11.07.25 | 24,50 | 25,52 | 24,50 | 25,37 | 0 |
| 10.07.25 | 24,13 | 24,72 | 24,13 | 24,66 | 0 |
| 09.07.25 | 23,42 | 24,49 | 23,42 | 24,49 | 0 |
| 08.07.25 | 24,39 | 24,79 | 23,69 | 23,98 | 0 |
| 07.07.25 | 23,89 | 24,58 | 23,89 | 24,58 | 0 |
| 04.07.25 | 24,52 | 24,59 | 23,39 | 23,42 | 0 |
| 03.07.25 | 24,78 | 25,22 | 24,58 | 24,82 | 0 |
| 02.07.25 | 24,33 | 25,33 | 24,33 | 25,33 | 0 |
