Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 21,77 | 21,94 | 21,77 | 21,94 | 50 |
| 13.03.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 12.03.25 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 11.03.25 | 19,66 | 19,88 | 19,66 | 19,88 | 0 |
| 10.03.25 | 20,17 | 20,17 | 20,02 | 20,14 | 0 |
| 07.03.25 | 20,08 | 20,16 | 20,08 | 20,16 | 0 |
| 06.03.25 | 20,19 | 20,19 | 20,05 | 20,05 | 0 |
| 05.03.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 04.03.25 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 03.03.25 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 28.02.25 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 27.02.25 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 26.02.25 | 21,05 | 21,12 | 21,04 | 21,04 | 2142 |
| 25.02.25 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 24.02.25 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 21.02.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 20.02.25 | 22,24 | 22,24 | 22,23 | 22,23 | 0 |
| 19.02.25 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 18.02.25 | 21,26 | 21,30 | 21,26 | 21,30 | 0 |
| 17.02.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 14.02.25 | 21,77 | 21,77 | 21,47 | 21,47 | 0 |
| 13.02.25 | 21,44 | 21,44 | 21,41 | 21,41 | 0 |
| 12.02.25 | 21,11 | 21,11 | 20,86 | 20,86 | 0 |
| 11.02.25 | 21,66 | 21,66 | 21,53 | 21,53 | 0 |
| 10.02.25 | 21,34 | 21,52 | 21,26 | 21,52 | 0 |
