Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 04.08.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 01.08.25 | 23,88 | 23,88 | 23,88 | 25,41 | 190 |
| 31.07.25 | 24,82 | 24,82 | 24,82 | 24,25 | 136 |
| 30.07.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 29.07.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 28.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 25.07.25 | 24,99 | 24,99 | 24,99 | 24,77 | 25 |
| 24.07.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 23.07.25 | 26,31 | 26,31 | 26,31 | 26,06 | 39 |
| 22.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 21.07.25 | 25,86 | 25,86 | 25,86 | 26,27 | 130 |
| 18.07.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 17.07.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 16.07.25 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 15.07.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 14.07.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 11.07.25 | 25,30 | 25,30 | 25,30 | 25,46 | 31 |
| 10.07.25 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 09.07.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 08.07.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 07.07.25 | 25,01 | 25,01 | 25,01 | 25,01 | 0 |
| 04.07.25 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 03.07.25 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 02.07.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
