Leverage Shares 3x Long Gold ETP Securities
WKN: A3GZU4 / ISIN: XS2472195101Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 50,63 | 50,63 | 50,30 | 51,34 | 340 |
| 19.12.25 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 18.12.25 | 47,81 | 47,81 | 47,81 | 47,81 | 0 |
| 17.12.25 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 16.12.25 | 47,00 | 47,00 | 47,00 | 47,00 | 0 |
| 15.12.25 | 47,98 | 48,14 | 47,98 | 46,51 | 126 |
| 12.12.25 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 11.12.25 | 46,13 | 46,13 | 46,13 | 46,13 | 0 |
| 10.12.25 | 44,00 | 44,00 | 44,00 | 44,96 | 47 |
| 09.12.25 | 44,09 | 44,09 | 44,09 | 44,97 | 66 |
| 08.12.25 | 43,98 | 43,98 | 43,98 | 43,91 | 21 |
| 05.12.25 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 04.12.25 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 03.12.25 | 44,09 | 45,13 | 44,09 | 44,00 | 140 |
| 02.12.25 | 43,76 | 43,76 | 43,76 | 44,44 | 25 |
| 01.12.25 | 45,75 | 45,75 | 45,75 | 45,75 | 0 |
| 28.11.25 | 43,32 | 43,32 | 43,32 | 44,82 | 145 |
| 27.11.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 26.11.25 | 43,19 | 43,19 | 43,19 | 43,19 | 0 |
| 25.11.25 | 42,49 | 42,49 | 42,49 | 42,49 | 0 |
| 24.11.25 | 42,98 | 42,98 | 42,98 | 42,98 | 0 |
| 21.11.25 | 43,74 | 43,74 | 43,74 | 41,08 | 20 |
| 20.11.25 | 41,32 | 41,32 | 41,32 | 41,32 | 0 |
| 19.11.25 | 41,96 | 41,96 | 41,96 | 40,93 | 24 |
| 18.11.25 | 39,79 | 39,79 | 39,79 | 40,75 | 98 |
