Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 21,33 | 21,33 | 21,33 | 21,33 | 0 |
| 09.10.25 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 08.10.25 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 07.10.25 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 06.10.25 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 03.10.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 02.10.25 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 01.10.25 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 30.09.25 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 29.09.25 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 26.09.25 | 20,35 | 20,35 | 20,35 | 20,35 | 0 |
| 25.09.25 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 24.09.25 | 19,89 | 20,28 | 19,89 | 20,15 | 6250 |
| 23.09.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 22.09.25 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 19.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 18.09.25 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 17.09.25 | 19,50 | 19,50 | 19,50 | 19,50 | 0 |
| 16.09.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 15.09.25 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 12.09.25 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 11.09.25 | 20,54 | 20,54 | 20,54 | 20,54 | 0 |
| 10.09.25 | 20,15 | 20,15 | 20,15 | 20,15 | 0 |
| 09.09.25 | 20,64 | 20,64 | 20,64 | 20,64 | 0 |
| 08.09.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
