Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 02.02.26 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 30.01.26 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 29.01.26 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 28.01.26 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 27.01.26 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 26.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 23.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 22.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 21.01.26 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 20.01.26 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 19.01.26 | 22,74 | 22,74 | 22,74 | 22,74 | 0 |
| 16.01.26 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 15.01.26 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 14.01.26 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 13.01.26 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 12.01.26 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 09.01.26 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 08.01.26 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 07.01.26 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 06.01.26 | 21,73 | 21,73 | 21,73 | 21,73 | 0 |
| 05.01.26 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 02.01.26 | 21,10 | 21,10 | 21,10 | 21,10 | 0 |
| 30.12.25 | 20,76 | 21,04 | 20,76 | 21,04 | 0 |
| 29.12.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
3
