Leverage Shares 3x Long Germany 40 ETP Securities
WKN: A3GZVL / ISIN: XS2472331995Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 21,82 | 22,17 | 21,02 | 21,18 | 0 |
| 02.02.26 | 20,20 | 21,53 | 20,20 | 21,53 | 0 |
| 30.01.26 | 20,25 | 20,90 | 20,25 | 20,66 | 0 |
| 29.01.26 | 21,43 | 21,43 | 20,32 | 20,56 | 0 |
| 28.01.26 | 21,51 | 21,87 | 21,44 | 21,64 | 0 |
| 27.01.26 | 22,04 | 22,10 | 21,72 | 21,72 | 0 |
| 26.01.26 | 21,55 | 22,05 | 21,55 | 21,88 | 0 |
| 23.01.26 | 21,27 | 21,85 | 21,27 | 21,74 | 0 |
| 22.01.26 | 21,29 | 21,91 | 21,29 | 21,64 | 0 |
| 21.01.26 | 20,93 | 21,22 | 20,15 | 21,08 | 0 |
| 20.01.26 | 21,25 | 21,53 | 20,97 | 20,97 | 0 |
| 19.01.26 | 21,64 | 22,26 | 21,64 | 21,90 | 0 |
| 16.01.26 | 22,65 | 23,12 | 22,65 | 22,91 | 0 |
| 15.01.26 | 22,70 | 23,19 | 22,70 | 22,84 | 0 |
| 14.01.26 | 22,93 | 23,41 | 22,82 | 22,95 | 0 |
| 13.01.26 | 23,35 | 23,61 | 23,16 | 23,16 | 0 |
| 12.01.26 | 22,43 | 23,35 | 22,43 | 23,33 | 0 |
| 09.01.26 | 22,28 | 23,00 | 22,28 | 22,94 | 0 |
| 08.01.26 | 22,08 | 22,75 | 22,08 | 22,63 | 0 |
| 07.01.26 | 21,87 | 22,60 | 21,87 | 22,48 | 0 |
| 06.01.26 | 21,59 | 22,17 | 21,57 | 22,17 | 0 |
| 05.01.26 | 20,98 | 21,95 | 20,98 | 21,84 | 0 |
| 02.01.26 | 20,69 | 21,17 | 20,36 | 20,91 | 0 |
| 30.12.25 | 20,25 | 21,10 | 20,25 | 21,10 | 0 |
| 29.12.25 | 20,41 | 20,77 | 20,41 | 20,62 | 0 |
