Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 31,80 | 32,00 | 31,75 | 31,75 | 1255 |
| 16.04.26 | 31,76 | 31,80 | 31,75 | 31,80 | 317 |
| 15.04.26 | 31,76 | 32,08 | 31,75 | 31,80 | 1258 |
| 14.04.26 | 31,76 | 32,00 | 31,75 | 31,80 | 1669 |
| 13.04.26 | 31,65 | 32,08 | 31,65 | 31,75 | 685 |
| 10.04.26 | 31,85 | 32,28 | 31,55 | 31,55 | 2402 |
| 09.04.26 | 31,98 | 32,00 | 31,68 | 31,85 | 2057 |
| 08.04.26 | 32,01 | 32,50 | 32,00 | 32,15 | 1496 |
| 07.04.26 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 02.04.26 | 32,00 | 32,01 | 31,97 | 32,00 | 91 |
| 01.04.26 | 32,20 | 32,20 | 31,97 | 32,00 | 2840 |
| 31.03.26 | 32,15 | 32,20 | 32,15 | 32,20 | 625 |
| 30.03.26 | 32,16 | 32,22 | 32,15 | 32,20 | 317 |
| 27.03.26 | 32,25 | 32,26 | 32,15 | 32,15 | 1802 |
| 26.03.26 | 32,20 | 32,25 | 32,20 | 32,25 | 832 |
| 25.03.26 | 32,21 | 32,62 | 32,15 | 32,20 | 1443 |
| 24.03.26 | 32,25 | 32,62 | 32,15 | 32,20 | 2036 |
| 23.03.26 | 32,02 | 32,26 | 32,01 | 32,25 | 266 |
| 20.03.26 | 32,32 | 32,42 | 32,01 | 32,01 | 3762 |
| 19.03.26 | 32,51 | 32,51 | 32,50 | 32,50 | 2 |
| 18.03.26 | 32,50 | 32,55 | 32,32 | 32,50 | 1064 |
| 17.03.26 | 32,40 | 32,51 | 32,40 | 32,42 | 820 |
| 16.03.26 | 32,27 | 32,35 | 32,27 | 32,35 | 1 |
| 13.03.26 | 32,27 | 32,31 | 32,27 | 32,30 | 687 |
| 12.03.26 | 32,67 | 32,87 | 32,07 | 32,30 | 1183 |
| 11.03.26 | 32,22 | 32,26 | 32,07 | 32,10 | 3025 |
