LBBW Welt im Wandel
WKN: 532648 / ISIN: DE0005326482Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 24,15 | 24,91 | 24,15 | 24,50 | 0 |
| 14.09.20 | 24,37 | 24,54 | 24,11 | 24,16 | 0 |
| 11.09.20 | 24,27 | 24,40 | 23,99 | 23,99 | 0 |
| 10.09.20 | 24,29 | 24,43 | 23,94 | 23,99 | 0 |
| 09.09.20 | 24,00 | 24,63 | 23,88 | 24,27 | 0 |
| 08.09.20 | 24,53 | 24,58 | 23,78 | 24,16 | 0 |
| 07.09.20 | 24,09 | 24,54 | 24,00 | 24,53 | 0 |
| 04.09.20 | 24,34 | 24,47 | 23,98 | 24,06 | 0 |
| 03.09.20 | 24,89 | 24,94 | 24,23 | 24,23 | 0 |
| 02.09.20 | 24,42 | 24,70 | 24,39 | 24,69 | 0 |
| 01.09.20 | 24,29 | 24,34 | 24,21 | 24,26 | 0 |
| 31.08.20 | 24,37 | 24,40 | 24,31 | 24,34 | 0 |
| 28.08.20 | 24,45 | 24,57 | 24,05 | 24,31 | 0 |
| 27.08.20 | 24,29 | 24,60 | 24,25 | 24,43 | 0 |
| 26.08.20 | 24,45 | 24,49 | 24,16 | 24,28 | 0 |
| 25.08.20 | 24,41 | 24,55 | 24,38 | 24,39 | 0 |
| 24.08.20 | 24,09 | 24,36 | 24,09 | 24,33 | 0 |
| 21.08.20 | 24,07 | 24,25 | 24,00 | 24,03 | 0 |
| 20.08.20 | 24,21 | 24,29 | 23,93 | 24,11 | 0 |
| 19.08.20 | 24,40 | 24,60 | 24,29 | 24,29 | 0 |
| 18.08.20 | 24,42 | 24,78 | 24,42 | 24,64 | 0 |
| 17.08.20 | 24,14 | 24,81 | 24,14 | 24,67 | 0 |
| 14.08.20 | 24,52 | 24,84 | 24,13 | 24,56 | 0 |
| 13.08.20 | 24,75 | 24,90 | 24,60 | 24,90 | 0 |
| 12.08.20 | 24,58 | 24,80 | 24,58 | 24,70 | 0 |
