LBBW Rohstoffe 2 LS R
WKN: A1H727 / ISIN: DE000A1H7276Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 47,42 | 47,42 | 47,42 | 47,42 | - |
| 19.08.14 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 18.08.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 15.08.14 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 14.08.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 13.08.14 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 12.08.14 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 11.08.14 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 07.08.14 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 06.08.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 05.08.14 | 47,73 | 47,73 | 47,73 | 47,73 | - |
| 04.08.14 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 01.08.14 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 31.07.14 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 30.07.14 | 47,65 | 47,65 | 47,65 | 47,65 | - |
| 29.07.14 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 28.07.14 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 24.07.14 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 23.07.14 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 22.07.14 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 21.07.14 | 47,93 | 47,93 | 47,93 | 47,93 | - |
| 18.07.14 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 17.07.14 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 16.07.14 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 15.07.14 | 48,33 | 48,33 | 48,33 | 48,33 | - |
