LBBW Rohstoffe 1 I
WKN: A0MU8J / ISIN: DE000A0MU8J9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.15 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 11.09.15 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 10.09.15 | 57,93 | 57,93 | 57,93 | 57,93 | - |
| 09.09.15 | 57,15 | 57,15 | 57,15 | 57,15 | - |
| 08.09.15 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 07.09.15 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 04.09.15 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 03.09.15 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 02.09.15 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 01.09.15 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 31.08.15 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 28.08.15 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 27.08.15 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 26.08.15 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 25.08.15 | 55,15 | 55,15 | 55,15 | 55,15 | - |
| 24.08.15 | 55,05 | 55,05 | 55,05 | 55,05 | - |
| 21.08.15 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 20.08.15 | 57,88 | 57,88 | 57,88 | 57,88 | - |
| 19.08.15 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 18.08.15 | 57,48 | 57,48 | 57,48 | 57,48 | - |
| 17.08.15 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 14.08.15 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 13.08.15 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 12.08.15 | 58,70 | 58,70 | 58,70 | 58,70 | - |
| 11.08.15 | 58,32 | 58,32 | 58,32 | 58,32 | - |
