LBBW Renten ESG R
WKN: A0X97K / ISIN: DE000A0X97K7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.11 | 47,23 | 47,25 | 47,23 | 47,25 | 0 |
| 13.04.11 | 47,15 | 47,23 | 47,15 | 47,23 | 0 |
| 12.04.11 | 47,16 | 47,16 | 47,15 | 47,15 | 0 |
| 11.04.11 | 47,24 | 47,24 | 47,16 | 47,16 | 0 |
| 08.04.11 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 07.04.11 | 47,27 | 47,27 | 47,24 | 47,24 | 0 |
| 06.04.11 | 47,28 | 47,28 | 47,27 | 47,27 | 0 |
| 05.04.11 | 47,25 | 47,28 | 47,25 | 47,28 | 0 |
| 04.04.11 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 01.04.11 | 47,33 | 47,33 | 47,30 | 47,30 | 0 |
| 31.03.11 | 47,38 | 47,38 | 47,33 | 47,33 | 0 |
| 30.03.11 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 29.03.11 | 47,42 | 47,42 | 47,38 | 47,38 | 0 |
| 28.03.11 | 47,45 | 47,45 | 47,42 | 47,42 | 0 |
| 25.03.11 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 24.03.11 | 47,41 | 47,45 | 47,41 | 47,45 | 0 |
| 23.03.11 | 47,43 | 47,43 | 47,41 | 47,41 | 0 |
| 22.03.11 | 47,54 | 47,54 | 47,43 | 47,43 | 0 |
| 21.03.11 | 47,61 | 47,61 | 47,54 | 47,54 | 0 |
| 18.03.11 | 47,71 | 47,71 | 47,61 | 47,61 | 0 |
| 17.03.11 | 47,62 | 47,71 | 47,62 | 47,71 | 0 |
| 16.03.11 | - | - | - | 47,62 | 0 |
| 15.03.11 | 47,46 | 47,47 | 47,46 | 47,47 | 0 |
| 14.03.11 | 47,39 | 47,46 | 47,39 | 47,46 | 0 |
| 11.03.11 | 47,39 | 47,39 | 47,33 | 47,39 | 0 |
