LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 95,54 | 95,76 | 95,54 | 95,76 | 0 |
| 26.05.20 | 95,63 | 95,63 | 95,49 | 95,57 | 0 |
| 25.05.20 | 94,73 | 94,76 | 94,73 | 94,76 | 0 |
| 22.05.20 | 93,98 | 94,05 | 93,96 | 94,05 | 0 |
| 21.05.20 | 94,31 | 94,34 | 94,31 | 94,34 | 0 |
| 20.05.20 | 94,00 | 94,59 | 94,00 | 94,59 | 0 |
| 19.05.20 | 93,98 | 93,98 | 93,56 | 93,75 | 0 |
| 18.05.20 | 93,41 | 93,62 | 93,41 | 93,62 | 0 |
| 15.05.20 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 14.05.20 | 92,46 | 92,46 | 92,00 | 92,38 | 0 |
| 13.05.20 | 93,08 | 93,08 | 92,84 | 92,84 | 0 |
| 12.05.20 | 93,44 | 93,44 | 93,42 | 93,42 | 0 |
| 11.05.20 | 93,53 | 93,53 | 93,05 | 93,05 | 0 |
| 08.05.20 | 93,26 | 93,26 | 93,17 | 93,17 | 0 |
| 07.05.20 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 06.05.20 | 93,14 | 93,15 | 93,11 | 93,11 | 0 |
| 05.05.20 | 92,97 | 92,97 | 92,93 | 92,93 | 0 |
| 04.05.20 | 92,72 | 92,72 | 92,55 | 92,70 | 0 |
| 30.04.20 | 93,94 | 94,04 | 93,55 | 93,55 | 0 |
| 29.04.20 | 93,49 | 93,93 | 93,43 | 93,93 | 0 |
| 28.04.20 | 92,81 | 93,32 | 92,81 | 93,32 | 0 |
| 27.04.20 | 92,69 | 92,75 | 92,61 | 92,75 | 0 |
| 24.04.20 | 91,66 | 91,89 | 91,66 | 91,89 | 0 |
| 23.04.20 | 91,77 | 91,77 | 91,54 | 91,70 | 6 |
| 22.04.20 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
