LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.06 | - | - | - | 76,67 | 0 |
| 01.11.06 | - | - | - | 76,73 | 0 |
| 31.10.06 | - | - | - | 76,67 | 0 |
| 30.10.06 | - | - | - | 76,57 | 0 |
| 27.10.06 | - | - | - | 76,71 | 0 |
| 26.10.06 | - | - | - | 76,72 | 0 |
| 25.10.06 | - | - | - | 77,30 | 0 |
| 24.10.06 | - | - | - | 76,67 | 0 |
| 23.10.06 | - | - | - | 76,70 | 0 |
| 20.10.06 | - | - | - | 76,62 | 0 |
| 19.10.06 | - | - | - | 76,54 | 0 |
| 18.10.06 | - | - | - | 76,59 | 0 |
| 17.10.06 | - | - | - | 76,70 | 0 |
| 16.10.06 | - | - | - | 76,23 | 0 |
| 13.10.06 | - | - | - | 76,14 | 0 |
| 12.10.06 | - | - | - | 76,00 | 0 |
| 11.10.06 | - | - | - | 76,01 | 0 |
| 10.10.06 | - | - | - | 76,05 | 0 |
| 09.10.06 | - | - | - | 76,43 | 0 |
| 06.10.06 | - | - | - | 76,47 | 0 |
| 05.10.06 | - | - | - | 75,63 | 0 |
| 04.10.06 | - | - | - | 75,61 | 0 |
| 03.10.06 | - | - | - | 75,60 | 0 |
| 02.10.06 | - | - | - | 75,70 | 0 |
| 29.09.06 | - | - | - | 75,63 | 0 |
