LBBW Multi Global I
WKN: A1H725 / ISIN: DE000A1H7250Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.25 | 132,96 | 132,96 | 132,96 | 132,96 | - |
| 07.11.25 | 132,54 | 132,54 | 132,54 | 132,54 | - |
| 06.11.25 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 05.11.25 | 133,07 | 133,07 | 133,07 | 133,07 | - |
| 04.11.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
| 03.11.25 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 31.10.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 30.10.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 29.10.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 28.10.25 | 133,80 | 133,80 | 133,80 | 133,80 | - |
| 27.10.25 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 24.10.25 | 133,69 | 133,69 | 133,69 | 133,69 | - |
| 23.10.25 | 133,55 | 133,55 | 133,55 | 133,55 | - |
| 22.10.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 21.10.25 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 20.10.25 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 17.10.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 16.10.25 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 15.10.25 | 133,42 | 133,42 | 133,42 | 133,42 | - |
| 14.10.25 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 13.10.25 | 132,79 | 132,79 | 132,79 | 132,79 | - |
| 10.10.25 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 09.10.25 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 08.10.25 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 07.10.25 | 132,29 | 132,29 | 132,29 | 132,29 | - |
