LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.08 | 27,52 | 27,55 | 27,52 | 27,55 | 0 |
| 19.08.08 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 18.08.08 | 27,64 | 27,64 | 27,59 | 27,59 | 0 |
| 15.08.08 | 27,52 | 27,54 | 27,52 | 27,54 | 0 |
| 14.08.08 | 27,53 | 27,59 | 27,53 | 27,59 | 0 |
| 13.08.08 | 27,30 | 27,30 | 27,26 | 27,26 | 0 |
| 12.08.08 | 27,60 | 27,63 | 27,60 | 27,63 | 0 |
| 11.08.08 | 28,29 | 28,29 | 28,02 | 28,02 | 80 |
| 08.08.08 | 27,71 | 27,88 | 27,71 | 27,88 | 0 |
| 07.08.08 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 06.08.08 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 05.08.08 | 27,80 | 27,92 | 27,80 | 27,92 | 0 |
| 04.08.08 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 01.08.08 | 28,35 | 28,49 | 28,35 | 28,49 | 0 |
| 31.07.08 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 30.07.08 | 28,29 | 28,30 | 28,29 | 28,30 | 0 |
| 29.07.08 | 27,49 | 27,51 | 27,49 | 27,51 | 0 |
| 28.07.08 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 25.07.08 | 27,74 | 28,12 | 27,69 | 28,12 | 170 |
| 24.07.08 | 28,43 | 28,98 | 28,43 | 28,98 | 200 |
| 23.07.08 | 28,61 | 28,63 | 28,61 | 28,63 | 0 |
| 22.07.08 | 28,38 | 28,74 | 28,38 | 28,54 | 200 |
| 21.07.08 | 27,79 | 28,05 | 27,79 | 28,05 | 0 |
| 18.07.08 | 28,01 | 28,01 | 27,87 | 27,87 | 0 |
| 17.07.08 | 27,65 | 27,69 | 27,65 | 27,69 | 0 |
