LBBW Global Warming R
WKN: A0KEYM / ISIN: DE000A0KEYM4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.10 | 23,37 | 23,61 | 23,34 | 23,34 | 0 |
| 12.01.10 | 23,97 | 23,97 | 23,69 | 23,69 | 0 |
| 11.01.10 | 24,21 | 24,21 | 23,80 | 23,97 | 0 |
| 08.01.10 | 23,92 | 24,14 | 23,91 | 23,96 | 200 |
| 07.01.10 | 23,70 | 23,82 | 23,70 | 23,82 | 0 |
| 06.01.10 | 23,78 | 23,79 | 23,74 | 23,79 | 0 |
| 05.01.10 | 23,46 | 23,65 | 23,46 | 23,65 | 0 |
| 04.01.10 | 23,18 | 23,40 | 23,18 | 23,40 | 0 |
| 30.12.09 | 22,96 | 22,96 | 22,90 | 22,90 | 0 |
| 29.12.09 | 22,80 | 23,01 | 22,80 | 23,01 | 0 |
| 28.12.09 | 22,80 | 22,80 | 22,77 | 22,78 | 0 |
| 23.12.09 | 22,84 | 22,84 | 22,71 | 22,71 | 0 |
| 22.12.09 | 22,70 | 22,80 | 22,66 | 22,80 | 730 |
| 21.12.09 | 22,51 | 22,54 | 22,47 | 22,54 | 0 |
| 18.12.09 | 22,55 | 22,66 | 22,54 | 22,54 | 0 |
| 17.12.09 | 22,66 | 22,66 | 22,56 | 22,56 | 0 |
| 16.12.09 | 22,64 | 22,73 | 22,64 | 22,66 | 200 |
| 15.12.09 | 22,52 | 22,56 | 22,49 | 22,56 | 0 |
| 14.12.09 | 22,42 | 22,47 | 22,39 | 22,39 | 0 |
| 11.12.09 | 22,16 | 22,25 | 22,16 | 22,23 | 0 |
| 10.12.09 | 22,00 | 22,02 | 21,98 | 21,98 | 0 |
| 09.12.09 | 22,09 | 22,09 | 22,06 | 22,06 | 0 |
| 08.12.09 | 22,60 | 22,69 | 22,09 | 22,09 | 0 |
| 07.12.09 | 22,34 | 22,69 | 22,34 | 22,69 | 0 |
| 04.12.09 | 22,44 | 22,57 | 22,38 | 22,57 | 0 |
