LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 43,10 | 43,10 | 43,10 | 43,10 | - |
| 18.06.18 | 43,43 | 43,43 | 43,43 | 43,43 | - |
| 15.06.18 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 14.06.18 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 13.06.18 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 12.06.18 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 11.06.18 | 43,69 | 43,69 | 43,69 | 43,69 | - |
| 08.06.18 | 43,45 | 43,45 | 43,45 | 43,45 | - |
| 07.06.18 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 06.06.18 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 05.06.18 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 04.06.18 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 01.06.18 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 30.05.18 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 29.05.18 | 43,26 | 43,26 | 43,26 | 43,26 | - |
| 28.05.18 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 25.05.18 | 43,97 | 43,97 | 43,97 | 43,97 | - |
| 24.05.18 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 23.05.18 | 44,26 | 44,26 | 44,26 | 44,26 | - |
| 22.05.18 | 44,67 | 44,67 | 44,67 | 44,67 | - |
| 18.05.18 | 44,43 | 44,43 | 44,43 | 44,43 | - |
| 17.05.18 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 16.05.18 | 44,33 | 44,33 | 44,33 | 44,33 | - |
| 15.05.18 | 44,51 | 44,51 | 44,51 | 44,51 | - |
| 14.05.18 | 44,49 | 44,49 | 44,49 | 44,49 | - |
