LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 27,56 | 28,04 | 27,56 | 27,83 | 0 |
| 23.04.20 | 27,97 | 28,45 | 27,52 | 27,90 | 0 |
| 22.04.20 | 27,68 | 27,86 | 27,48 | 27,50 | 0 |
| 21.04.20 | 28,24 | 28,24 | 27,41 | 27,56 | 0 |
| 20.04.20 | 28,27 | 28,67 | 27,89 | 28,60 | 0 |
| 17.04.20 | 28,35 | 28,54 | 28,16 | 28,26 | 0 |
| 16.04.20 | 28,23 | 28,28 | 27,49 | 27,53 | 0 |
| 15.04.20 | 29,17 | 29,17 | 27,86 | 27,94 | 0 |
| 14.04.20 | 29,28 | 29,40 | 29,13 | 29,34 | 0 |
| 09.04.20 | 29,08 | 29,29 | 28,67 | 29,04 | 0 |
| 08.04.20 | 28,09 | 28,80 | 27,96 | 28,71 | 0 |
| 07.04.20 | 28,86 | 28,86 | 28,26 | 28,47 | 0 |
| 06.04.20 | 27,50 | 27,75 | 27,37 | 27,73 | 0 |
| 03.04.20 | 26,43 | 26,54 | 26,36 | 26,40 | 0 |
| 02.04.20 | 26,42 | 26,68 | 25,78 | 26,43 | 0 |
| 01.04.20 | 26,63 | 26,69 | 26,11 | 26,11 | 0 |
| 31.03.20 | 28,01 | 28,01 | 27,05 | 27,07 | 0 |
| 30.03.20 | 26,22 | 27,50 | 26,21 | 27,43 | 0 |
| 27.03.20 | 28,13 | 28,13 | 26,98 | 27,01 | 0 |
| 26.03.20 | 27,61 | 28,50 | 27,37 | 28,40 | 0 |
| 25.03.20 | 27,64 | 28,24 | 26,61 | 28,23 | 0 |
| 24.03.20 | 25,65 | 26,59 | 25,42 | 26,58 | 0 |
| 23.03.20 | 23,71 | 24,92 | 23,65 | 24,60 | 0 |
| 20.03.20 | 24,56 | 26,04 | 24,56 | 24,58 | 0 |
| 19.03.20 | 23,95 | 24,22 | 23,05 | 24,22 | 0 |
