LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.23 | 47,95 | 48,08 | 47,95 | 48,06 | 0 |
| 30.10.23 | 47,95 | 48,07 | 47,95 | 48,05 | 0 |
| 27.10.23 | 47,96 | 48,07 | 47,96 | 48,05 | 0 |
| 26.10.23 | 47,94 | 48,06 | 47,94 | 48,04 | 0 |
| 25.10.23 | 47,93 | 48,05 | 47,93 | 48,03 | 0 |
| 24.10.23 | 47,91 | 48,02 | 48,02 | 48,02 | 0 |
| 23.10.23 | 47,90 | 48,03 | 47,90 | 48,01 | 0 |
| 20.10.23 | 47,91 | 48,04 | 47,90 | 48,00 | 0 |
| 19.10.23 | 47,91 | 48,01 | 48,01 | 48,01 | 0 |
| 18.10.23 | 47,92 | 48,03 | 47,92 | 48,00 | 0 |
| 17.10.23 | 47,92 | 48,02 | 47,92 | 47,99 | 0 |
| 16.10.23 | 47,93 | 48,02 | 47,91 | 47,98 | 0 |
| 13.10.23 | 47,92 | 47,98 | 47,98 | 47,98 | 0 |
| 12.10.23 | 47,91 | 48,08 | 47,91 | 47,97 | 50 |
| 11.10.23 | 47,90 | 48,00 | 47,90 | 47,97 | 0 |
| 10.10.23 | 47,90 | 47,99 | 47,89 | 47,96 | 0 |
| 09.10.23 | 47,88 | 47,99 | 47,88 | 47,95 | 0 |
| 06.10.23 | 47,81 | 47,97 | 47,81 | 47,94 | 0 |
| 05.10.23 | 47,88 | 47,97 | 47,88 | 47,93 | 0 |
| 04.10.23 | 47,82 | 47,96 | 47,82 | 47,94 | 0 |
| 03.10.23 | 47,85 | 47,93 | 47,82 | 47,82 | 0 |
| 02.10.23 | 47,84 | 47,93 | 47,84 | 47,91 | 0 |
| 29.09.23 | 47,83 | 47,93 | 47,83 | 47,90 | 0 |
| 28.09.23 | 47,82 | 47,93 | 47,82 | 47,90 | 0 |
| 27.09.23 | 47,82 | 47,92 | 47,82 | 47,90 | 0 |
