LBBW Geldmarktfonds R
WKN: 976683 / ISIN: DE0009766832Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.25 | 48,51 | 48,55 | 48,50 | 48,55 | 0 |
| 10.01.25 | 48,51 | 48,51 | 48,50 | 48,51 | 0 |
| 09.01.25 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 08.01.25 | 48,52 | 48,52 | 48,51 | 48,51 | 0 |
| 07.01.25 | 48,48 | 48,52 | 48,52 | 48,52 | 1280 |
| 06.01.25 | 48,49 | 48,61 | 48,48 | 48,48 | 0 |
| 03.01.25 | 48,47 | 48,59 | 48,59 | 48,59 | 0 |
| 02.01.25 | 48,47 | 48,60 | 48,47 | 48,58 | 0 |
| 30.12.24 | 48,47 | 48,57 | 48,45 | 48,45 | 0 |
| 27.12.24 | 48,60 | 48,60 | 48,47 | 48,47 | 1400 |
| 23.12.24 | 48,42 | 48,60 | 48,42 | 48,60 | 0 |
| 20.12.24 | 48,42 | 48,60 | 48,60 | 48,60 | 0 |
| 19.12.24 | 48,44 | 48,53 | 48,53 | 48,53 | 0 |
| 18.12.24 | 48,46 | 48,55 | 48,44 | 48,44 | 0 |
| 17.12.24 | 48,49 | 48,52 | 48,52 | 48,52 | 4000 |
| 16.12.24 | 48,42 | 48,52 | 48,52 | 48,52 | 4000 |
| 13.12.24 | 48,43 | 48,52 | 48,52 | 48,52 | 0 |
| 12.12.24 | 48,41 | 48,53 | 48,41 | 48,51 | 0 |
| 11.12.24 | 48,41 | 48,53 | 48,41 | 48,51 | 0 |
| 10.12.24 | 48,40 | 48,52 | 48,40 | 48,50 | 0 |
| 09.12.24 | 48,41 | 48,51 | 48,41 | 48,49 | 0 |
| 06.12.24 | 48,40 | 48,51 | 48,40 | 48,49 | 0 |
| 05.12.24 | 48,39 | 48,49 | 48,49 | 48,49 | 0 |
| 04.12.24 | 48,39 | 48,51 | 48,39 | 48,49 | 0 |
| 03.12.24 | 48,38 | 48,46 | 48,38 | 48,39 | 0 |
