L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 27,69 | 27,69 | 27,31 | 27,39 | 8864 |
| 27.05.25 | 26,90 | 27,66 | 26,90 | 27,54 | 9929 |
| 26.05.25 | 27,13 | 27,21 | 26,69 | 27,09 | 5539 |
| 23.05.25 | 26,84 | 27,04 | 26,31 | 26,77 | 8262 |
| 22.05.25 | 26,66 | 27,26 | 26,45 | 27,04 | 16694 |
| 21.05.25 | 27,03 | 27,13 | 26,38 | 26,54 | 10230 |
| 20.05.25 | 27,08 | 27,32 | 26,96 | 27,17 | 23433 |
| 19.05.25 | 26,80 | 27,29 | 26,63 | 27,20 | 6030 |
| 16.05.25 | 27,16 | 27,44 | 26,98 | 27,37 | 8914 |
| 15.05.25 | 27,16 | 27,33 | 26,87 | 27,16 | 8398 |
| 14.05.25 | 27,35 | 27,37 | 26,84 | 27,07 | 5004 |
| 13.05.25 | 26,83 | 27,45 | 26,83 | 27,20 | 11773 |
| 12.05.25 | 26,30 | 27,21 | 25,87 | 27,07 | 7914 |
| 09.05.25 | 26,03 | 26,18 | 25,50 | 25,62 | 5063 |
| 08.05.25 | 25,54 | 26,15 | 25,46 | 25,91 | 5922 |
| 07.05.25 | 25,23 | 25,46 | 25,10 | 25,40 | 17644 |
| 06.05.25 | 25,04 | 25,54 | 24,98 | 25,15 | 6314 |
| 05.05.25 | 25,25 | 25,65 | 24,89 | 25,40 | 8146 |
| 02.05.25 | 24,89 | 25,30 | 24,51 | 25,21 | 20325 |
| 30.04.25 | 24,77 | 24,77 | 23,91 | 24,73 | 44548 |
| 29.04.25 | 24,54 | 24,83 | 24,22 | 24,68 | 10150 |
| 28.04.25 | 24,17 | 24,51 | 24,16 | 24,34 | 10528 |
| 25.04.25 | 24,18 | 24,57 | 23,89 | 24,38 | 5795 |
| 24.04.25 | 23,07 | 24,21 | 23,03 | 24,06 | 6712 |
| 23.04.25 | 22,69 | 23,99 | 22,69 | 23,36 | 53171 |
