L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 17,38 | 17,47 | 17,26 | 17,45 | 13987 |
| 06.08.20 | 17,50 | 17,58 | 17,23 | 17,25 | 5487 |
| 05.08.20 | 17,65 | 17,67 | 17,45 | 17,51 | 12097 |
| 04.08.20 | 17,62 | 17,76 | 17,48 | 17,59 | 4947 |
| 03.08.20 | 17,13 | 17,62 | 17,13 | 17,62 | 20332 |
| 31.07.20 | 17,07 | 17,37 | 16,98 | 17,02 | 8267 |
| 30.07.20 | 17,14 | 17,30 | 16,93 | 17,30 | 5553 |
| 29.07.20 | 16,87 | 17,23 | 16,76 | 17,14 | 8969 |
| 28.07.20 | 16,68 | 16,96 | 16,68 | 16,88 | 28050 |
| 27.07.20 | 16,77 | 16,83 | 16,61 | 16,68 | 5785 |
| 24.07.20 | 17,24 | 17,24 | 16,75 | 16,83 | 13571 |
| 23.07.20 | 17,27 | 17,42 | 17,18 | 17,18 | 13039 |
| 22.07.20 | 17,52 | 17,52 | 17,11 | 17,25 | 10888 |
| 21.07.20 | 17,45 | 17,67 | 17,40 | 17,45 | 12922 |
| 20.07.20 | 16,94 | 17,45 | 16,87 | 17,38 | 12988 |
| 17.07.20 | 16,83 | 16,94 | 16,76 | 16,93 | 7651 |
| 16.07.20 | 16,77 | 16,94 | 16,59 | 16,81 | 46710 |
| 15.07.20 | 16,88 | 17,04 | 16,81 | 16,98 | 16466 |
| 14.07.20 | 16,96 | 16,96 | 16,30 | 16,78 | 46456 |
| 13.07.20 | 17,96 | 17,96 | 16,78 | 16,78 | 30382 |
| 10.07.20 | 17,70 | 17,86 | 17,58 | 17,72 | 21018 |
| 09.07.20 | 17,40 | 17,80 | 17,37 | 17,80 | 9990 |
| 08.07.20 | 17,11 | 17,32 | 17,02 | 17,31 | 5702 |
| 07.07.20 | 17,20 | 17,30 | 17,00 | 17,27 | 10569 |
| 06.07.20 | 17,46 | 17,46 | 17,12 | 17,24 | 20245 |
