L&G Cyber Security UCITS ETF USD Acc. ETF
WKN: A14WU5 / ISIN: IE00BYPLS672Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,46 | 27,83 | 27,35 | 27,43 | 6464 |
| 14.10.25 | 27,63 | 27,83 | 27,21 | 27,45 | 7386 |
| 13.10.25 | 27,57 | 28,07 | 27,57 | 27,92 | 16784 |
| 10.10.25 | 28,34 | 28,77 | 27,44 | 27,34 | 16070 |
| 09.10.25 | 28,30 | 28,51 | 28,17 | 28,46 | 13199 |
| 08.10.25 | 27,76 | 28,44 | 27,72 | 28,37 | 13114 |
| 07.10.25 | 28,25 | 28,27 | 27,40 | 27,76 | 14704 |
| 06.10.25 | 27,97 | 28,31 | 27,76 | 28,11 | 19610 |
| 03.10.25 | 28,00 | 28,20 | 27,82 | 27,69 | 4737 |
| 02.10.25 | 27,52 | 28,04 | 27,52 | 27,97 | 7380 |
| 01.10.25 | 27,57 | 27,91 | 27,27 | 27,75 | 13147 |
| 30.09.25 | 27,84 | 28,03 | 27,31 | 27,68 | 10571 |
| 29.09.25 | 27,93 | 28,06 | 27,65 | 27,94 | 10962 |
| 26.09.25 | 27,86 | 27,93 | 27,59 | 27,81 | 2760 |
| 25.09.25 | 27,42 | 27,89 | 27,27 | 27,78 | 17397 |
| 24.09.25 | 27,33 | 27,84 | 27,33 | 27,51 | 12694 |
| 23.09.25 | 28,06 | 28,06 | 27,46 | 27,38 | 6511 |
| 22.09.25 | 28,06 | 28,06 | 27,64 | 27,97 | 12324 |
| 19.09.25 | 27,90 | 28,02 | 27,74 | 27,95 | 6085 |
| 18.09.25 | 27,20 | 27,90 | 27,19 | 27,79 | 9009 |
| 17.09.25 | 26,98 | 27,13 | 26,81 | 27,04 | 6022 |
| 16.09.25 | 27,39 | 27,44 | 26,85 | 26,90 | 7026 |
| 15.09.25 | 27,22 | 27,40 | 26,96 | 27,29 | 16447 |
| 12.09.25 | 27,32 | 27,52 | 26,92 | 27,00 | 8154 |
| 11.09.25 | 27,02 | 27,51 | 27,02 | 27,37 | 4169 |
