L&G Artificial Intelligence UCITS ETF USD Acc. ETF
WKN: A2PM50 / ISIN: IE00BK5BCD43Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:01:58 | 25,79 | 200.0 |
| 10:59:01 | 25,80 | 1.0 |
| 10:58:49 | 25,80 | 1.0 |
| 10:56:28 | 25,82 | 114.0 |
| 10:45:43 | 25,80 | 317.0 |
| 10:43:29 | 25,80 | 2.0 |
| 10:41:47 | 25,78 | 19.0 |
| 10:36:12 | 25,77 | 2.0 |
| 10:14:49 | 25,76 | 388.0 |
| 10:04:06 | 25,77 | 16.0 |
| 09:58:55 | 25,76 | 3.0 |
| 09:49:43 | 25,75 | 800.0 |
| 09:45:51 | 25,75 | 80.0 |
| 09:39:49 | 25,75 | 1.0 |
| 09:38:31 | 25,73 | 128.0 |
| 09:31:16 | 25,74 | 6.0 |
| 09:31:04 | 25,74 | 1.0 |
| 09:28:36 | 25,74 | 2.0 |
| 09:23:59 | 25,73 | 13.0 |
| 09:14:18 | 25,75 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:11:37 | 25,74 | 5.0 |
| 09:06:52 | 25,71 | 3.0 |
| 09:06:42 | 25,74 | 1.0 |
| 09:06:04 | 25,74 | 1.0 |
| 09:05:13 | 25,74 | 1.0 |
| 08:00:21 | 25,61 | 9.0 |
| 08:00:12 | 25,75 | 3.0 |
| 07:46:32 | 25,75 | 150.0 |
| 07:34:47 | 25,61 | 1.0 |
