KraneShares Global Carbon Strategy ETC Securities
WKN: A4A5Z2 / ISIN: XS2879867773Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.26 | 22,37 | 22,37 | 22,37 | 22,37 | 0 |
| 04.03.26 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 03.03.26 | 22,94 | 22,94 | 22,94 | 22,94 | 0 |
| 02.03.26 | 22,23 | 22,23 | 22,23 | 22,23 | 0 |
| 27.02.26 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 26.02.26 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 25.02.26 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 24.02.26 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 23.02.26 | 22,64 | 22,64 | 22,64 | 22,64 | 0 |
| 20.02.26 | 23,15 | 23,15 | 23,15 | 23,02 | 60 |
| 19.02.26 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 18.02.26 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 17.02.26 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 16.02.26 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 13.02.26 | 22,33 | 22,33 | 22,33 | 22,28 | 360 |
| 12.02.26 | 22,57 | 22,57 | 22,57 | 22,57 | 0 |
| 11.02.26 | 23,59 | 24,42 | 23,59 | 23,98 | 2 |
| 10.02.26 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 09.02.26 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 06.02.26 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 05.02.26 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 04.02.26 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 03.02.26 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 02.02.26 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 30.01.26 | 24,87 | 24,87 | 24,87 | 24,58 | 1 |
