KIRIX Substitution Plus
WKN: A12BSV / ISIN: DE000A12BSV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.15 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 04.09.15 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 03.09.15 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 02.09.15 | 44,55 | 44,55 | 44,55 | 44,55 | - |
| 01.09.15 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 31.08.15 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 28.08.15 | 45,30 | 45,30 | 45,30 | 45,30 | - |
| 27.08.15 | 44,65 | 44,65 | 44,65 | 44,65 | - |
| 26.08.15 | 44,69 | 44,69 | 44,69 | 44,69 | - |
| 25.08.15 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 24.08.15 | 45,17 | 45,17 | 45,17 | 45,17 | - |
| 21.08.15 | 46,08 | 46,08 | 46,08 | 46,08 | - |
| 20.08.15 | 46,68 | 46,68 | 46,68 | 46,68 | - |
| 19.08.15 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 18.08.15 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 17.08.15 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 14.08.15 | 46,99 | 46,99 | 46,99 | 46,99 | - |
| 13.08.15 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 12.08.15 | 47,25 | 47,25 | 47,25 | 47,25 | - |
| 11.08.15 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 10.08.15 | 47,57 | 47,57 | 47,57 | 47,57 | - |
| 07.08.15 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 06.08.15 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 05.08.15 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 04.08.15 | 47,78 | 47,78 | 47,78 | 47,78 | - |
