KIRIX Substitution Plus
WKN: A12BSV / ISIN: DE000A12BSV6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.16 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 11.04.16 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 08.04.16 | 43,34 | 43,34 | 43,34 | 43,34 | - |
| 07.04.16 | 43,42 | 43,42 | 43,42 | 43,42 | - |
| 06.04.16 | 43,13 | 43,13 | 43,13 | 43,13 | - |
| 05.04.16 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 04.04.16 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 01.04.16 | 43,67 | 43,67 | 43,67 | 43,67 | - |
| 31.03.16 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 30.03.16 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 29.03.16 | 44,53 | 44,53 | 44,53 | 44,53 | - |
| 24.03.16 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 23.03.16 | 44,75 | 44,75 | 44,75 | 44,75 | - |
| 22.03.16 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 21.03.16 | 44,79 | 44,79 | 44,79 | 44,79 | - |
| 18.03.16 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 17.03.16 | 44,89 | 44,89 | 44,89 | 44,89 | - |
| 16.03.16 | 44,77 | 44,77 | 44,77 | 44,77 | - |
| 15.03.16 | 44,84 | 44,84 | 44,84 | 44,84 | - |
| 14.03.16 | 44,63 | 44,63 | 44,63 | 44,63 | - |
| 11.03.16 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 10.03.16 | 44,21 | 44,21 | 44,21 | 44,21 | - |
| 09.03.16 | 44,09 | 44,09 | 44,09 | 44,09 | - |
| 08.03.16 | 44,25 | 44,25 | 44,25 | 44,25 | - |
| 07.03.16 | 44,31 | 44,31 | 44,31 | 44,31 | - |
