KIRIX Dynamic Plus
WKN: A12BSU / ISIN: DE000A12BSU8Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.23 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 06.01.23 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 05.01.23 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 04.01.23 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 03.01.23 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 02.01.23 | 55,84 | 55,84 | 55,84 | 55,84 | - |
| 30.12.22 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 29.12.22 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 28.12.22 | 55,81 | 55,81 | 55,81 | 55,81 | - |
| 27.12.22 | 55,68 | 55,68 | 55,68 | 55,68 | - |
| 23.12.22 | 55,58 | 55,58 | 55,58 | 55,58 | - |
| 22.12.22 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 21.12.22 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 20.12.22 | 56,17 | 56,17 | 56,17 | 56,17 | - |
| 19.12.22 | 56,20 | 56,20 | 56,20 | 56,20 | - |
| 16.12.22 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 15.12.22 | 57,72 | 57,72 | 57,72 | 57,72 | - |
| 14.12.22 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 13.12.22 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 12.12.22 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 09.12.22 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 08.12.22 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 07.12.22 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 06.12.22 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 05.12.22 | 58,30 | 58,30 | 58,30 | 58,30 | - |
