Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 04.08.25 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 01.08.25 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 31.07.25 | 4.212 | 4.212 | 4.212 | 4.212 | 0 |
| 30.07.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 29.07.25 | 4.216 | 4.216 | 4.216 | 4.216 | 0 |
| 28.07.25 | 4.217 | 4.217 | 4.216 | 4.216 | 0 |
| 25.07.25 | 4.216 | 4.216 | 4.216 | 4.216 | 0 |
| 24.07.25 | 4.216 | 4.216 | 4.216 | 4.216 | 0 |
| 23.07.25 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 22.07.25 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 21.07.25 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 18.07.25 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 17.07.25 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 16.07.25 | 4.199 | 4.199 | 4.199 | 4.199 | 0 |
| 15.07.25 | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 14.07.25 | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 11.07.25 | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 10.07.25 | 4.187 | 4.187 | 4.187 | 4.187 | 0 |
| 09.07.25 | 4.187 | 4.187 | 4.187 | 4.187 | 0 |
| 08.07.25 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 07.07.25 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 04.07.25 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 03.07.25 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 02.07.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
