Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 08.09.25 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 05.09.25 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 04.09.25 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 03.09.25 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
| 02.09.25 | 4.246 | 4.246 | 4.246 | 4.246 | 0 |
| 01.09.25 | 4.252 | 4.252 | 4.252 | 4.252 | 0 |
| 29.08.25 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 28.08.25 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 27.08.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 26.08.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 25.08.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 22.08.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 21.08.25 | 4.273 | 4.273 | 4.273 | 4.273 | 0 |
| 20.08.25 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 19.08.25 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 18.08.25 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 15.08.25 | 4.279 | 4.279 | 4.279 | 4.279 | 0 |
| 14.08.25 | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 13.08.25 | 4.213 | 4.213 | 4.213 | 4.213 | 0 |
| 12.08.25 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 11.08.25 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 08.08.25 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 07.08.25 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
| 06.08.25 | 4.207 | 4.207 | 4.207 | 4.207 | 0 |
