Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 13.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 10.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 09.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 08.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 07.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 06.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 03.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 02.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
| 01.10.25 | 4.190 | 4.190 | 4.190 | 4.190 | 0 |
| 30.09.25 | 4.180 | 4.180 | 4.180 | 4.180 | 0 |
| 29.09.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 26.09.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 25.09.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 24.09.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 23.09.25 | 4.177 | 4.177 | 4.177 | 4.177 | 0 |
| 22.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 19.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 18.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 17.09.25 | 4.218 | 4.218 | 4.218 | 4.218 | 0 |
| 16.09.25 | 4.257 | 4.257 | 4.257 | 4.257 | 0 |
| 15.09.25 | 4.244 | 4.244 | 4.244 | 4.244 | 0 |
| 12.09.25 | 4.232 | 4.232 | 4.232 | 4.232 | 0 |
| 11.09.25 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 10.09.25 | 4.222 | 4.222 | 4.222 | 4.222 | 0 |
