Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 4.259 | 4.259 | 4.259 | 4.259 | 0 |
| 17.11.25 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 14.11.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 13.11.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 12.11.25 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 11.11.25 | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 10.11.25 | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 07.11.25 | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 06.11.25 | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 05.11.25 | 4.245 | 4.245 | 4.245 | 4.245 | 0 |
| 04.11.25 | 4.242 | 4.242 | 4.242 | 4.242 | 0 |
| 03.11.25 | 4.311 | 4.311 | 4.311 | 4.311 | 0 |
| 31.10.25 | 4.311 | 4.311 | 4.311 | 4.311 | 0 |
| 30.10.25 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 29.10.25 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 28.10.25 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 27.10.25 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 24.10.25 | 4.321 | 4.321 | 4.321 | 4.321 | 0 |
| 23.10.25 | 4.305 | 4.305 | 4.305 | 4.305 | 0 |
| 22.10.25 | 4.288 | 4.288 | 4.288 | 4.288 | 0 |
| 21.10.25 | 4.277 | 4.277 | 4.277 | 4.277 | 0 |
| 20.10.25 | 4.274 | 4.274 | 4.274 | 4.274 | 0 |
| 17.10.25 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 16.10.25 | 4.260 | 4.260 | 4.260 | 4.260 | 0 |
| 15.10.25 | 4.258 | 4.258 | 4.258 | 4.258 | 0 |
