Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 4.332 | 4.332 | 4.332 | 4.332 | 0 |
| 22.12.25 | 4.331 | 4.331 | 4.331 | 4.331 | 0 |
| 19.12.25 | 4.295 | 4.295 | 4.295 | 4.295 | 0 |
| 18.12.25 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 17.12.25 | 4.284 | 4.284 | 4.284 | 4.284 | 0 |
| 16.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 15.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 12.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 11.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 10.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 09.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 08.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 05.12.25 | 4.275 | 4.275 | 4.275 | 4.275 | 0 |
| 04.12.25 | 4.264 | 4.264 | 4.264 | 4.264 | 0 |
| 03.12.25 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 02.12.25 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 01.12.25 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 28.11.25 | 4.254 | 4.254 | 4.254 | 4.254 | 0 |
| 27.11.25 | 4.221 | 4.221 | 4.221 | 4.221 | 0 |
| 26.11.25 | 4.221 | 4.221 | 4.221 | 4.221 | 0 |
| 25.11.25 | 4.181 | 4.181 | 4.181 | 4.181 | 0 |
| 24.11.25 | 4.181 | 4.181 | 4.181 | 4.181 | 0 |
| 21.11.25 | 4.247 | 4.254 | 4.247 | 4.254 | 0 |
| 20.11.25 | 4.270 | 4.270 | 4.270 | 4.270 | 0 |
| 19.11.25 | 4.248 | 4.248 | 4.248 | 4.248 | 0 |
