Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 3.998 | 3.998 | 3.998 | 3.998 | 0 |
| 16.04.25 | 3.966 | 3.966 | 3.966 | 3.966 | 0 |
| 15.04.25 | 3.905 | 3.966 | 3.905 | 3.966 | 0 |
| 14.04.25 | 3.878 | 3.878 | 3.878 | 3.878 | 0 |
| 11.04.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 10.04.25 | 3.864 | 3.864 | 3.864 | 3.864 | 0 |
| 09.04.25 | 3.798 | 3.798 | 3.798 | 3.798 | 0 |
| 08.04.25 | 3.943 | 3.943 | 3.943 | 3.943 | 0 |
| 07.04.25 | 3.959 | 3.959 | 3.959 | 3.959 | 0 |
| 04.04.25 | 4.108 | 4.108 | 4.108 | 4.108 | 0 |
| 03.04.25 | 4.125 | 4.125 | 4.125 | 4.125 | 0 |
| 02.04.25 | 4.125 | 4.125 | 4.125 | 4.125 | 0 |
| 01.04.25 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 31.03.25 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 28.03.25 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 27.03.25 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 26.03.25 | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 25.03.25 | 4.111 | 4.111 | 4.111 | 4.111 | 0 |
| 24.03.25 | 4.111 | 4.111 | 4.111 | 4.111 | 0 |
| 21.03.25 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 20.03.25 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 19.03.25 | 4.103 | 4.103 | 4.103 | 4.103 | 0 |
| 18.03.25 | 4.093 | 4.093 | 4.093 | 4.093 | 0 |
| 17.03.25 | 4.086 | 4.086 | 4.086 | 4.086 | 0 |
| 14.03.25 | 4.086 | 4.086 | 4.086 | 4.086 | 0 |
