Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 4.211 | 4.211 | 4.211 | 4.211 | 0 |
| 08.09.25 | 4.228 | 4.228 | 4.228 | 4.228 | 0 |
| 05.09.25 | 4.189 | 4.189 | 4.189 | 4.189 | 0 |
| 04.09.25 | 4.170 | 4.170 | 4.170 | 4.170 | 0 |
| 03.09.25 | 4.173 | 4.173 | 4.173 | 4.173 | 0 |
| 02.09.25 | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 01.09.25 | 4.204 | 4.204 | 4.204 | 4.204 | 0 |
| 29.08.25 | 4.236 | 4.236 | 4.236 | 4.236 | 0 |
| 28.08.25 | 4.237 | 4.237 | 4.237 | 4.237 | 0 |
| 27.08.25 | 4.278 | 4.278 | 4.278 | 4.278 | 0 |
| 26.08.25 | 4.281 | 4.281 | 4.281 | 4.281 | 0 |
| 25.08.25 | 4.310 | 4.310 | 4.310 | 4.310 | 0 |
| 22.08.25 | 4.300 | 4.300 | 4.300 | 4.300 | 0 |
| 21.08.25 | 4.261 | 4.261 | 4.261 | 4.261 | 0 |
| 20.08.25 | 4.247 | 4.247 | 4.247 | 4.247 | 0 |
| 19.08.25 | 4.243 | 4.243 | 4.243 | 4.243 | 0 |
| 18.08.25 | 4.224 | 4.224 | 4.224 | 4.224 | 0 |
| 15.08.25 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
| 14.08.25 | 4.182 | 4.182 | 4.182 | 4.182 | 0 |
| 13.08.25 | 4.211 | 4.211 | 4.211 | 4.211 | 0 |
| 12.08.25 | 4.183 | 4.183 | 4.183 | 4.183 | 0 |
| 11.08.25 | 4.208 | 4.208 | 4.208 | 4.208 | 0 |
| 08.08.25 | 4.194 | 4.194 | 4.194 | 4.194 | 0 |
| 07.08.25 | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 06.08.25 | 4.198 | 4.198 | 4.198 | 4.198 | 0 |
